1030.7
1030.1
1029.52
1028.72
1027.08
1025.39
1024.72
1024.07
1022.77
1021.63
1020.88
1021.13
1019.41
1019.4
1019.98
1020.12
1020.21
1020.16
1020.39
1020.85
1019.99
1020.04
1020.4
1019.95
1019.63
1019.01
1019.25
1019.02
1016.93
1016.55
1017.69
1018.33
1019.63
1020.63
1023.29
1024.68
1023.44
1023.6
1024.91
1025.05
1024.74
1024.23
1024.85
1025.14
1023.42
1022.47
1022.81
1022.18
1021.62
1022.08
1022.27
1022.73
1021.63
1021.04
1021.22
1021.45
1021.6
1021.78
1022.19
1023.4
1022.79
1022.67
1023.56
1024.78
1024.84
1024.4
1024.16
1021.83
1021.22
1021.82
1022.72
1024
1025.23
1027.08
1029.63
1030.68
1031.72
1033.2
1034.47
1035.44
1035.89
1037.1
1037.53
1036.44
1035.92
1036.5
1036.36
1035.44
1033.77
1032.56
1031.06
1027.74
1025.58
1024.49
1024.39
1023.16
1022.36
1022.3
1022.37
1020.35
1019.47
1019.66
1019.93
1019.7
1019.37
1019.13
1018.81
1016.6
1015.06
1014.5
1014.03
1013.95
1013.56
1013.93
1014.66
1013.11
1012.57
1012.74
1013.1
1012.7
1013.01
1016.11
1018.78
1018.43
1018.22
1018.4
1018.71
1018.12