1020.7
1019.49
1019.2
1019.76
1019.07
1017.41
1017.83
1018.4
1017.83
1016.65
1016.36
1017.17
1016.87
1015.15
1015.55
1015.81
1015.44
1013.99
1013.66
1014.14
1014.15
1013.54
1014.14
1014.47
1014.89
1015.6
1016.59
1018.12
1018.67
1018.73
1020.95
1022.12
1022.64
1022.28
1022.25
1022.81
1022.61
1021.16
1021.24
1021.34
1020.11
1018.99
1017.67
1017.45
1016.58
1015.53
1015.46
1015.55
1014.64
1015.25
1015.3
1017.94
1018.85
1020.02
1021.66
1024.91
1025.64
1026.06
1026.89
1028.14
1028.3
1026.89
1026.86
1027.75
1026.75
1025.35
1025.12
1026.46
1027.94
1030.51
1033.18
1033.95
1034.73
1034.62
1035.83
1036.07
1035.14
1035.61
1036.93
1037.04
1036
1035.86
1036.49
1035.85
1034.68
1035.04
1035.83
1035.57
1034.15
1033.61
1033.44
1032.21
1030.05
1029.22
1028.68
1026.89
1025.23
1023.8
1023.36
1021.86
1019.33
1018.61
1017.95
1016.3
1014.75
1014.18
1014.58
1013.63
1012.2
1012.84
1014.06
1014.43
1014.27
1014.63
1016.61
1016.79
1015.83
1016.44
1017.92
1017.47
1017.24
1017.15
1017.87
1018.28
1017.82
1018.65
1020.11
1019.69