1034.3
1033.1
1032.39
1032.25
1030.48
1028.75
1028.95
1029.37
1028.44
1027.58
1027.37
1027.22
1025.7
1023.89
1024.36
1023.73
1022.22
1021.28
1020.85
1021.25
1019.68
1019.5
1020.12
1020.45
1020.82
1020.72
1020.85
1021.51
1019.72
1019.19
1019.26
1019.34
1018.66
1017.49
1017.2
1017.1
1015.67
1014.51
1015.1
1015.93
1017.05
1018.61
1020.57
1021.32
1020.13
1018.92
1019.22
1019.55
1019.29
1018.9
1019.49
1020.37
1020.43
1020.77
1022.57
1023.71
1024.38
1024.86
1024.96
1026.2
1025.87
1025.81
1026.56
1027.57
1027.88
1028.8
1031.16
1034.69
1035.81
1036.63
1037.38
1037.19
1037.22
1037.69
1038.57
1037.78
1036.84
1037.51
1038.2
1038.31
1038.2
1038.23
1038.14
1036.97
1036.23
1036.06
1036.16
1036.24
1036.29
1037.29
1037.57
1036.71
1036.49
1037.5
1038.48
1038.24
1037.18
1036.98
1036.92
1035.29
1033.79
1033.53
1033.83
1033.49
1033.16
1033.65
1034.14
1032.39
1032.14
1032.71
1033.8
1033.69
1033.52
1033.72
1034.04
1032.27
1030.24
1030.21
1030.01
1029.05
1027.86
1027.5
1026.65
1024.94
1024.48
1025.82
1027.41
1028.26