1027.77
1026.79
1027.57
1026.75
1024.84
1025.64
1027.09
1026.81
1025.98
1025.98
1026.69
1025.69
1022.86
1023.4
1024.12
1023.19
1021.89
1021.38
1022.21
1021.42
1018.01
1018.14
1018.99
1018.17
1017.05
1016.38
1017.66
1017.32
1014.74
1015.1
1016.99
1017.13
1016.28
1015.72
1016.81
1016.91
1014.84
1015.85
1018.15
1017.82
1017.14
1017.32
1018.34
1018.57
1017.67
1018.54
1019.38
1019.21
1018.02
1017.95
1018.97
1018.42
1015.76
1015.61
1016.75
1016.04
1014.97
1014.5
1015.74
1015.95
1014.08
1014.93
1017.43
1017.66
1017.57
1018.28
1019.97
1018.37
1019.34
1020.66
1020.09
1019.44
1019.23
1020.67
1020.89
1019.2
1020.52
1023.33
1023.97
1023.9
1024.64
1025.93
1025.97
1023.97
1024.73
1025.51
1024.67
1023.51
1022.72
1023.78
1023.43
1020.59
1020.21
1021.56
1021.02
1019.47
1018.53
1019.86
1019.37
1016.84
1017.14
1018.68
1018.51
1017.89
1017.25
1018.68
1018.22
1015.59
1015.81
1017.12
1016.78
1016.26
1016.83
1018.84
1019.94
1019.37
1020.34
1022.08
1022.48
1021.85
1021.6
1023.25
1023.13
1020.48
1020.64
1021.57
1021.13
1020.01