1032.9
1031.74
1032.38
1032.06
1028.9
1029.47
1030.32
1030.61
1030.02
1029.56
1030.22
1030.34
1027.78
1027.74
1028.14
1027.56
1026.48
1026.1
1025.65
1025.4
1022.45
1021.73
1021.5
1020.44
1019.73
1018.24
1019.08
1019.23
1016.62
1017.2
1018.89
1019.65
1018.56
1018.86
1020.34
1021.5
1019.57
1020.76
1022.08
1023.25
1022.18
1022.14
1024.39
1024.85
1023.19
1023.19
1025.12
1024.9
1024.44
1023.83
1024.06
1023.71
1020.74
1020.26
1021.4
1020.42
1019.9
1019.09
1020.37
1021.26
1019.74
1020.82
1023.86
1023.77
1024.59
1024.25
1025.98
1023.85
1024.14
1025.97
1025.2
1025.45
1024.92
1026.62
1027.48
1025.44
1026.3
1028.74
1029.86
1029.8
1029.79
1031.23
1031.57
1028.86
1029
1030.33
1030.03
1029.23
1027.9
1028.79
1029.04
1025.52
1024.71
1025.71
1024.61
1023.95
1021.8
1022.89
1023.03
1020.04
1019.19
1021.16
1021.4
1021.31
1021.04
1022.51
1023.05
1021.04
1021.86
1023.63
1024.46
1026.07
1026.94
1029.23
1029.77
1027.93
1028.88
1030.3
1029.75
1029.13
1028.77
1028.92
1028.62
1025.29
1024.74
1025.33
1024.4
1023.19