1027.08
1027.19
1026.51
1027.13
1025.82
1024.01
1026.16
1029.81
1032.86
1033.9
1034.02
1035.63
1032.2
1025.74
1025.69
1027.45
1027.66
1026.8
1026.45
1027.45
1025.85
1021.29
1020.99
1022.93
1023.25
1023.34
1023.16
1024.57
1022.7
1018.77
1017.99
1019.63
1020.87
1021.44
1022.05
1024.08
1021.66
1017.23
1016.39
1018.51
1019.14
1019.09
1019.89
1021.45
1019.28
1014.6
1013.76
1016.11
1017.29
1018.29
1018.52
1020.44
1018.58
1013.96
1013.12
1016.28
1017.8
1018.57
1019.4
1021.22
1020.09
1017.06
1017.69
1020.51
1021.29
1021.68
1021.92
1025.04
1022.06
1021.22
1023.79
1025.3
1025
1024.37
1025.95
1023.54
1019.42
1019.55
1024.38
1026.17
1027.07
1027.72
1029.09
1024.87
1019.08
1018.73
1021.07
1022.21
1021.53
1021
1021.51
1017.94
1012.74
1011.19
1013.82
1014.6
1014.3
1014.4
1015.86
1012.9
1009.45
1008.45
1011.95
1012.75
1012.78
1013.58
1016.13
1014.23
1010.54
1011.04
1016.89
1020.26
1022.38
1024.74
1027.45
1024.88
1020.72
1020.69
1026
1027.96
1028.99
1028.87
1030.12
1025.69
1019.47
1018.59
1021.68
1023.09