1029.6
1031.6
1033.32
1034.21
1035.24
1036.27
1036.22
1035.69
1035.95
1035.8
1035.84
1035.57
1035.35
1035.9
1034.58
1034.24
1034.19
1034.22
1033.45
1032.29
1032.43
1032.38
1030.84
1030.68
1030.99
1030.81
1030.11
1029.44
1029.43
1029.72
1028.54
1028.04
1027.81
1027.78
1027.37
1026.63
1025.97
1026.23
1025.42
1024.86
1024.79
1024.72
1024.55
1023.61
1023.36
1023.28
1021.92
1021.32
1021.22
1020.88
1020.89
1020.22
1020.78
1021.41
1021.17
1021.44
1021.95
1022.34
1022.69
1022.75
1023.1
1023.66
1022.57
1021.92
1021.97
1022.03
1022.18
1022.7
1023.73
1024.87
1027.29
1030.52
1033.36
1036.31
1038.34
1040.4
1041.59
1041.62
1041.65
1041.67
1040.57
1039.14
1037.57
1034.9
1033.19
1031.7
1029.04
1031.18
1034.43
1036.63
1037.31
1036.77
1036.42
1034.59
1032.38
1031.03
1030.12
1029.04
1027.38
1026.81
1027.46
1026.29
1025.35
1024.49
1022.77
1019.44
1014.09
1013.95
1016.42
1017.1
1017.34
1018.97
1020.9
1022.95
1024.84
1026.23
1029.59
1031.48
1033.47
1035.3
1035.35
1034.13
1030.79
1027.27
1024.55
1022.61
1022.07
1022.25