1023.53
1022.98
1023.35
1021.7
1020.68
1022.26
1022.33
1021.49
1022.65
1023.96
1023.91
1023.73
1023.83
1024.69
1024.28
1023.63
1024.46
1024.25
1023.26
1021.91
1021.06
1021.63
1020.72
1019.94
1020.54
1020.69
1020.23
1020.11
1020.2
1020.61
1020.06
1019.46
1020.27
1021.23
1020.89
1020.09
1020.3
1021.02
1020.69
1019.89
1020.81
1021.66
1021.36
1020.24
1020.2
1020.8
1020.02
1018.58
1019.73
1020.41
1020.35
1019.7
1019.7
1020.72
1020.17
1019.42
1020.29
1021.04
1020.79
1020.06
1020.32
1021.07
1020.88
1019.79
1021.18
1023.33
1023.87
1026.05
1027.86
1028.46
1027.42
1028.1
1028.75
1029.18
1028.69
1029.11
1030.76
1031.08
1030.68
1032.48
1034.52
1035.75
1036.55
1037.42
1038.61
1038.54
1038.07
1039.32
1039.22
1037.91
1036.77
1036.14
1036.88
1035.74
1034.22
1035.44
1035.77
1035.6
1035.21
1035.51
1036.06
1035.6
1034.38
1034.98
1035.83
1034.78
1033.49
1033.26
1033.6
1032.87
1031.11
1031.7
1032.65
1032.56
1032.35
1032.48
1033.04
1033.24
1032.22
1033.36
1034.11
1034.07
1033.9
1034.2
1034.97
1034.31
1032.97
1033.56