1029.72
1029.41
1029.11
1027.71
1027.65
1028.69
1028.54
1027.81
1029.71
1031.13
1032.1
1031.57
1032.05
1033.26
1031.96
1030.59
1030.22
1030.26
1029.97
1029.24
1027.99
1028.17
1026.47
1024.52
1024.73
1024.26
1023.57
1022.57
1021.88
1021.47
1020.01
1018.89
1019.48
1020.62
1020.86
1020.76
1021.34
1022.29
1021.3
1019.96
1020.49
1020.92
1020.17
1018.7
1018.61
1019.19
1017.71
1016.31
1016.66
1016.56
1016.32
1015.91
1015.88
1016.48
1015.69
1015.64
1016.49
1017.73
1018.16
1018.68
1018.07
1018.86
1019.38
1018.5
1021.05
1023.43
1025.51
1029.38
1030.91
1030.66
1029.6
1030.15
1030.56
1030.27
1029.71
1029.17
1030.24
1030.93
1029.68
1031.28
1033.24
1035.16
1036.72
1038.23
1039.47
1039.66
1039.31
1039.24
1039.8
1039.65
1039.12
1038.1
1038.29
1036.88
1036.06
1036.52
1037.04
1037.31
1037.65
1038.19
1038.88
1038.12
1036.95
1037.45
1038.21
1038.01
1037.47
1037.44
1038.08
1036.97
1035.29
1035.92
1036.23
1035.46
1034.18
1033.18
1032.91
1031.65
1030.22
1030.62
1031.04
1031.19
1031.45
1031.64
1032.32
1031.56
1029.7
1030.05