1030.71
1030.69
1030.55
1028.98
1028.75
1028.4
1028.32
1026.6
1027.22
1027
1027.94
1027.36
1028.32
1028.59
1029.16
1028.25
1028.03
1027.83
1027.15
1025.32
1024.52
1023.6
1022.24
1020.44
1019.34
1018.66
1017.4
1015.66
1014.76
1014.32
1013.62
1011.52
1011.33
1012.64
1013.71
1014.51
1015.49
1016.95
1017.77
1017.37
1018.22
1018.91
1018.98
1018.79
1018.55
1019.52
1019.24
1018.39
1018.76
1019.39
1019.67
1019.04
1018.75
1019.32
1019.12
1018.06
1018.27
1017.77
1016.14
1014.86
1013.36
1012.19
1010.95
1008.51
1008.4
1010.32
1012.35
1014.88
1012.73
1007.05
1004.65
1004.41
1003.74
1003.96
1004.43
1004.43
1005.57
1007.74
1012.99
1019.96
1025.78
1029.95
1032.21
1034.39
1036.39
1036.51
1034.25
1032.41
1031.52
1029.35
1026.89
1024.71
1023.97
1023.05
1020.78
1021.25
1022.03
1022.63
1024.24
1026.08
1027.2
1027.78
1028.45
1030.4
1033.86
1035.22
1036.5
1037.04
1037.46
1036.95
1035.03
1035.09
1034.13
1033.13
1031.01
1028.76
1027.32
1024.98
1021.08
1019.01
1017.16
1015.17
1013.33
1013.04
1014.41
1015.18
1013.9
1012.71