1033.35
1033.67
1033.32
1032.58
1032.4
1032.86
1032.83
1031.14
1032.05
1032.79
1032.42
1032.43
1033.02
1033.08
1033.15
1032.55
1032.75
1032.33
1031.73
1030.23
1029.15
1028.84
1027.12
1025.37
1024.68
1023.57
1022.51
1020.7
1019.82
1019.05
1018.24
1017.03
1017.36
1017.49
1017.88
1018.28
1018.65
1019.73
1020.1
1019.44
1020.29
1021.16
1020.93
1020.42
1020.01
1020.72
1020.4
1019.29
1019.26
1019.77
1020.07
1019.2
1019.07
1019.56
1019.45
1018.49
1018.79
1018.83
1017.94
1016.21
1015.32
1014.81
1013.15
1012.12
1011.9
1012.43
1013.76
1019.18
1020.44
1019.84
1017.78
1016.73
1016.44
1016.65
1016.3
1016.19
1016.54
1017.71
1017.61
1018.98
1021.69
1027.46
1031.8
1035.96
1039.64
1040.38
1039.57
1039.57
1038.53
1036.18
1034.26
1032.16
1031.21
1029.45
1027.09
1026.62
1027.26
1027.13
1027.01
1027.24
1028.25
1028.51
1027.08
1029.47
1032.66
1035.14
1036.67
1037.96
1039.57
1039.8
1038.04
1038.65
1038.37
1037.18
1036.05
1034.23
1033.35
1031.7
1029.14
1027.72
1025.79
1023.56
1021.37
1019.73
1019.62
1018.41
1016.78
1015.91