1033.46
1033.83
1033.49
1033.05
1033.41
1034.04
1033.81
1032.51
1033.65
1034.18
1034.11
1033.6
1034.16
1034.75
1034.2
1033.92
1034.03
1033.37
1033.18
1031.94
1030.46
1030.26
1029.06
1026.83
1026.19
1024.74
1023.31
1021.51
1019.98
1019.18
1018.45
1017.55
1018.14
1018.75
1019.24
1019.44
1019.84
1020.81
1021.33
1020.96
1021.57
1021.96
1021.86
1021.09
1020.72
1021.2
1020.78
1019.73
1019.73
1020.08
1019.97
1019.67
1019.25
1020.13
1019.87
1019.16
1019.46
1019.18
1018.47
1016.78
1015.65
1015.14
1013.33
1011.94
1011.38
1011.7
1012.28
1017.28
1021.53
1022.31
1023.01
1021.13
1020.78
1020.84
1020.02
1019.12
1020.26
1020.66
1020.55
1022.14
1023.11
1024.56
1028.72
1033.15
1037.15
1039.02
1039.56
1039.34
1039.09
1037.47
1035.19
1032.79
1031.82
1029.89
1027.79
1027.26
1027.5
1027.36
1027.38
1027.5
1028.38
1028.51
1027.33
1026.69
1030.6
1033.82
1035.23
1036.87
1039.17
1039.78
1038.93
1039.27
1039.51
1038.67
1037.28
1036.36
1035.72
1034.42
1031.99
1030.83
1028.83
1026.59
1024.24
1022.04
1021.06
1020.55
1019.02
1018.36