1032.8
1033.21
1032.85
1032.14
1031.74
1032.03
1031.8
1030.12
1030.75
1031.42
1031.56
1031.49
1031.7
1032.4
1032.4
1031.79
1031.74
1031.35
1030.53
1029.26
1028.24
1028.04
1026.45
1024.66
1024.08
1022.96
1022.01
1020.33
1019.35
1018.54
1017.63
1016.25
1016.11
1015.8
1016.14
1016.33
1017.05
1018.47
1019.22
1018.52
1019.24
1020.19
1020.01
1019.31
1018.94
1019.88
1019.63
1018.89
1018.91
1019.36
1019.52
1019.15
1018.84
1019.58
1019.56
1018.89
1019.48
1019.28
1018.26
1016.52
1015.53
1014.7
1013.06
1011.48
1011.07
1011.04
1011.45
1017.23
1018.8
1018.22
1014.89
1012.94
1012.71
1012.9
1013.23
1012.78
1013.42
1014.03
1014.05
1015.36
1022.02
1026.84
1030.7
1034.59
1037.45
1038.67
1037.27
1036.65
1035.42
1033.01
1030.62
1029.08
1028.17
1026.23
1023.89
1023.83
1023.87
1023.71
1024.14
1024.58
1027.23
1027.8
1027.59
1030.05
1032.23
1034.42
1036.2
1037.82
1039.12
1039.52
1037.81
1038.08
1037.48
1036.24
1034.95
1033.05
1032.1
1030.43
1027.94
1026.44
1024.07
1021.62
1019.36
1017.48
1017.83
1016.86
1014.83
1014.42