1033.22
1034.17
1034.13
1037.93
1041.43
1043.94
1045.63
1047.21
1048.62
1046.43
1042.69
1043.66
1043.75
1042.23
1039.65
1037.31
1036.06
1034.41
1030.63
1034.25
1037.53
1038.44
1038.12
1037.17
1035.74
1032.29
1026.29
1026.84
1027.82
1027.28
1026.16
1024.66
1024.24
1022.58
1019.53
1023.15
1026.93
1028.74
1029.21
1029.66
1030.09
1028.6
1024.01
1026.1
1027.46
1027.13
1025.96
1024.02
1023.31
1019.85
1015.5
1020.22
1025.79
1031.1
1035.24
1037.19
1038.52
1037.59
1033.45
1033.85
1035.64
1035.57
1034.34
1033.53
1033.17
1029.76
1025.77
1029.16
1028.59
1027.35
1025.77
1026.71
1025.63
1023.44
1025.12
1029.86
1029.45
1027.71
1027.83
1028.05
1025.82
1023
1024.77
1027.8
1028.05
1028.11
1028.79
1030.62
1030.24
1027.52
1030.87
1033.89
1034.3
1030.91
1026.47
1025.31
1022.59
1018.34
1020.24
1023.08
1024.96
1026.46
1028.24
1030.25
1029.56
1028.28
1031.92
1037.66
1039.88
1040.63
1041.49
1041.96
1038.98
1034.62
1035.44
1038.98
1039.27
1037.86
1034.88
1035.61
1034.51
1030.15
1030.64
1031.49
1029.29
1028.22
1025.98
1024.38