1034.99
1035.45
1035.74
1035.06
1031.12
1031.05
1034.88
1036.49
1036.44
1035.12
1034.61
1033.29
1030.61
1029.95
1031.26
1031.35
1030.6
1029.01
1028.28
1027.51
1024.52
1025.34
1029.38
1031.42
1032.79
1034.2
1035.37
1035.83
1034.51
1035.22
1037.75
1038.72
1039.68
1039.74
1039.44
1038.97
1036.25
1035.72
1037.35
1037.55
1037.08
1036.13
1034.89
1033.31
1030.03
1029.81
1031.65
1031.96
1031.41
1031.23
1030.93
1030.09
1027.58
1027
1028.28
1028.81
1028.72
1028.18
1027.97
1026.77
1023.81
1023.56
1025.55
1026.35
1025.98
1025.23
1024.87
1021.14
1020.75
1023.21
1024.29
1024.42
1024.04
1024.2
1023.32
1020.71
1020.34
1022
1022.8
1022.13
1020.93
1020.02
1018.68
1016.46
1014.83
1013.78
1012.02
1009.95
1006.47
1003.87
1000.64
996.935
994.939
993.849
993.076
992.403
993.086
996.107
998.163
999.519
1002.72
1008.46
1011.06
1011.21
1010.74
1009.77
1006.65
1003.5
1001.1
1001.37
1001.38
1000.83
1001.3
1002.19
1002.61
1002.94
1004.95
1008.13
1012.18
1013.78
1013.75
1014.25
1013.29
1011.41
1010.8
1012.01
1012.06
1012.32