1033
1034.2
1035.25
1036.83
1036.05
1036.47
1038.05
1038.9
1038.1
1037.54
1037.39
1038.17
1035.81
1034.01
1033.92
1032.73
1031.03
1029.23
1029.38
1030.28
1029.44
1029.88
1031.47
1033.02
1034.12
1035.78
1037.57
1040
1039.85
1040.24
1041.3
1041.89
1041.91
1041.71
1041.71
1041.9
1040.18
1038.82
1039.12
1038.95
1038.33
1037.8
1037.39
1037.38
1035.59
1034.55
1034.67
1034.51
1034.03
1033.42
1033.04
1032.93
1031.12
1029.94
1030.23
1030.5
1029.73
1029.55
1029.76
1029.87
1027.92
1027.2
1027.26
1027.21
1026.45
1025.46
1025.25
1023.77
1023.08
1023.7
1024.1
1023.75
1023.45
1023.64
1024.07
1022.81
1021.93
1022.2
1022.11
1021.44
1020.22
1019.52
1018.85
1016.33
1014.29
1013.45
1012.25
1010.13
1007.83
1006.03
1004.42
1001.27
998.715
996.992
995.263
994.287
993.655
994.587
996.945
998.673
1001.35
1005.04
1006.85
1007.05
1007.08
1007.3
1006.5
1004.15
1002.81
1002.13
1001.76
1000.82
1000.29
1001.16
1002.91
1003.73
1004.57
1006.95
1009.33
1009.95
1011.61
1012.02
1012.28
1011.4
1010.16
1009.72
1009.86
1009.18