1033.3
1033.87
1035.17
1035.55
1034.02
1034.84
1037.85
1038.77
1038.2
1037.89
1037.89
1037.84
1034.4
1032.86
1033.97
1032.86
1031.51
1029.78
1028.55
1029.13
1027.92
1028.92
1031.45
1033.13
1034.17
1035.46
1037.15
1038.73
1038.36
1039.09
1040.48
1041.3
1041.45
1041.31
1041.24
1040.88
1038.67
1037.98
1038.71
1038.36
1037.81
1036.77
1036.8
1035.98
1033.87
1033.6
1033.9
1034.07
1033.79
1032.84
1032.27
1031.8
1029.61
1028.95
1030.03
1030.04
1029.43
1028.82
1029.05
1028.61
1026.33
1026.45
1026.86
1027.3
1026.08
1025.07
1024.69
1022.17
1022.18
1023.55
1023.98
1023.46
1023.2
1023.37
1023.28
1021.47
1021.41
1022.25
1022.28
1021.49
1020.13
1019.43
1018.19
1015.86
1014.82
1013.74
1011.78
1009.27
1006.66
1004.85
1003.26
1000.86
998.185
996.167
995.14
994.393
994.268
995.516
997.851
999.202
1001.8
1005.84
1008.22
1008.39
1007.77
1007.85
1005.95
1003.58
1002.1
1001.9
1001.28
1000.75
1000.24
1001.06
1002.5
1003.33
1004.47
1007.52
1009.72
1010.76
1011.47
1011.89
1011.92
1011.01
1009.85
1010.51
1010.88
1010.69