1041.97
1042.37
1043.03
1043.88
1042.78
1041.53
1040.27
1040.69
1039.13
1038.01
1036.58
1036.2
1033.12
1031.72
1030.89
1030.48
1029.83
1030.05
1030.37
1032.22
1032.06
1032.73
1034.04
1035.29
1035.85
1035.89
1037.26
1037.96
1037.66
1037.54
1038.56
1038.69
1038.59
1038.38
1038.33
1038.77
1037.71
1037.14
1037.72
1038.14
1037.7
1037.05
1035.83
1035.89
1033.92
1032.67
1032.05
1031.26
1029.69
1028.43
1027.16
1026.59
1025.06
1024.71
1025.63
1025.96
1025.91
1025.94
1025.95
1025.95
1024.98
1024.54
1024.77
1024.92
1024.4
1023.75
1023.49
1022.54
1022.08
1022.49
1022.88
1022.56
1022.05
1021.87
1021.87
1020.37
1019.17
1018.68
1017.86
1016.21
1014.18
1012.45
1011.02
1008.33
1006.27
1004.05
1001.8
999.588
997.084
996.184
995.659
993.515
993.388
994.921
996.423
997.637
999.635
1002.4
1005.2
1007.26
1009.1
1010.53
1010.84
1008.9
1006.59
1003.68
1001.65
999.724
998.578
998.643
999.25
999.907
1000.4
1001.17
1002.43
1003.86
1004.82
1006.38
1007.7
1008.81
1008.02
1008.04
1008.93
1008.39
1008.44
1009.64
1010.25
1010