1041.96
1041.72
1042.21
1042.48
1041.56
1040.17
1039.26
1039.01
1038.32
1037.17
1035.56
1036.1
1034.16
1032.85
1033.1
1032.19
1032.59
1032.13
1032.43
1033.42
1033.18
1033.49
1033.94
1034.7
1034.66
1035.16
1035.62
1036.51
1036.47
1036.11
1037.26
1037.45
1037.39
1037.33
1037.4
1037.77
1037.23
1036.22
1036.66
1037.01
1036.39
1035.21
1034.31
1034.33
1032.79
1031.24
1030.27
1029.23
1027.68
1026.32
1024.95
1024.7
1023.61
1022.94
1023.67
1024.2
1024.61
1024.54
1024.64
1025.11
1024.71
1023.96
1024.18
1024.15
1023.7
1023.02
1022.56
1021.68
1020.97
1021.26
1021.46
1021.39
1020.64
1020.29
1020.14
1018.96
1017.24
1016.27
1015.3
1013.06
1009.98
1007.84
1005.55
1002.9
999.636
997.669
995.492
993.627
992.184
992.211
992.552
992.758
993.599
995.623
997.367
999.162
1001.49
1004.13
1006.92
1008.43
1009.5
1010.4
1008.88
1005.9
1002.12
999.082
996.509
994.142
993.524
993.554
994.843
994.972
995.031
995.819
997.705
999.211
1000.93
1002.34
1003.7
1004.64
1004.63
1004.7
1006.06
1005.85
1005.96
1006.88
1007.38
1006.96