1029.9
1029.23
1029.29
1028.84
1029.61
1027.78
1027.48
1027.79
1028.54
1028.15
1028.36
1030.18
1030.87
1029.88
1030.7
1031.06
1031.3
1030.35
1029.46
1030.18
1029.61
1027.7
1027.83
1027.77
1026.9
1025.93
1024.93
1025.02
1024.18
1021.9
1021.62
1021.84
1021.54
1021.9
1022.77
1025.12
1026.33
1025.5
1026.25
1027.56
1027.52
1026.69
1026.09
1025.59
1024.8
1022.27
1021.57
1021.16
1020.72
1019.22
1019.12
1019.38
1019.58
1017.57
1017.21
1017.93
1017.32
1016.14
1015.62
1015.96
1016.19
1015.36
1016
1016.5
1016.71
1015.35
1014.84
1015.93
1014.36
1015.29
1016.89
1016.91
1015.93
1015.42
1016.08
1016.17
1014.07
1013.95
1013.39
1012.35
1009.8
1004.35
1002.93
1003.61
1001.15
1000.76
1001.29
1002.57
1003.29
1005.72
1009.3
1012.01
1012.88
1015.75
1018.77
1021.11
1021.8
1022.04
1022.96
1022.08
1019
1017.34
1016.69
1017.15
1018.98
1020.2
1021.72
1022.36
1020.51
1019.7
1018.75
1016.09
1013.18
1010.27
1009.79
1014.41
1014.4
1016.86
1019.66
1021.64
1022.94
1023.94
1026.67
1028.27
1027.47
1027.74
1028.79
1029.22