1027.16
1026.5
1026.44
1027.38
1027.64
1025.18
1025.27
1026.56
1026.82
1026.64
1027.06
1029.15
1029.41
1027.9
1027.93
1028.55
1028.86
1028.87
1028.5
1029.34
1028.49
1026.07
1025.9
1026.52
1025.45
1024.76
1023.96
1024.31
1023.66
1021.15
1021.41
1022.54
1022.29
1021.95
1021.64
1023.12
1022.76
1021.91
1022.97
1024.91
1025.21
1024.78
1024.46
1024.84
1024.3
1022.02
1022.03
1022.83
1022.45
1021.89
1021.16
1022.47
1021.39
1018.85
1018.91
1020.04
1019.76
1018.33
1018.04
1018.55
1018.37
1016.97
1017.17
1019.11
1018.79
1017.92
1017.83
1018.31
1016.33
1017.11
1018.63
1018.63
1018.15
1018.22
1018.93
1018.86
1017.03
1017.57
1018.96
1018.66
1017.35
1016.73
1016.65
1013.95
1011.36
1009.42
1011.18
1010.76
1010.89
1012.27
1015.07
1017.12
1017.1
1019.92
1022.79
1024.43
1024.66
1025.83
1027.26
1027.48
1025.42
1025.51
1025.06
1023.68
1022.19
1021.12
1022.01
1022.11
1020.41
1020.36
1021.19
1020.09
1018.64
1017.17
1018.11
1017.19
1015.15
1017.96
1020.73
1022.88
1024.13
1025.67
1028.13
1028.39
1026.83
1028.51
1031.12
1032