1041.51
1041.24
1042.68
1040.78
1036.62
1036.68
1039.06
1038.73
1038.07
1036.89
1036.79
1035.57
1031.44
1032.19
1035.46
1036.51
1035.74
1035.2
1033.79
1034.66
1031.38
1030.93
1032.01
1031.1
1031.92
1033.07
1034.1
1034.53
1032.62
1033.76
1037.17
1037.61
1037.55
1037.7
1037.81
1036.8
1033.43
1033.95
1037.47
1038.08
1037.62
1036.33
1035.19
1032.67
1028.22
1027.89
1029.18
1028.69
1027.84
1027.38
1027.63
1026.53
1023.64
1024.8
1027.57
1028.58
1028.78
1028.17
1028
1026.99
1023.66
1023.36
1025.63
1026.23
1025.87
1025.19
1025.2
1021.39
1021.54
1024.28
1025.18
1025.16
1024.48
1024.12
1022.75
1019.26
1018.16
1019.59
1019.42
1018.29
1016.7
1015.55
1012.85
1007.63
1005
1004.68
1002.32
999.679
996.104
995.523
992.098
989.69
991.771
994.941
996.995
998.785
1000.96
1003.83
1006.94
1009.27
1011.47
1013.24
1013.61
1010.81
1009.11
1005.02
1001.31
1001.42
1000.31
1003.01
1003.93
1004.46
1005.77
1006.06
1007.09
1006.76
1007.87
1011.96
1014.24
1014.42
1012.52
1011.54
1010.17
1007.61
1008.89
1012.52
1014.78
1015.94