1034.54
1035.29
1035.36
1036.36
1035.63
1035.42
1035.46
1035.03
1032.85
1031.17
1029.36
1029.85
1029.31
1028.31
1028.55
1028.13
1027.43
1028.09
1028.43
1030.02
1030.72
1030.34
1030.28
1030.82
1030.53
1030.06
1029.28
1030.01
1029.52
1028.98
1029.53
1029.73
1029.78
1029.78
1029.31
1029.2
1029.28
1028.2
1028.16
1028.55
1027.83
1028.15
1027.4
1028.38
1028.47
1026.96
1026.79
1025.87
1023.91
1022.4
1021.65
1020.84
1020.14
1019.07
1018.94
1018.79
1017.75
1016.47
1015.11
1015.49
1015.35
1014.18
1013.12
1011.12
1008.78
1007.33
1006.4
1006.39
1005.67
1006.08
1005.89
1004.83
1003.13
1002
1002.42
1002.99
1002.16
1002.02
1000.61
998.01
995.392
996.429
998.324
997.609
1001.11
1001.65
996.74
988.262
984.741
979.899
976.203
972.027
973.437
974.703
978.306
981.081
984.144
986.091
987.685
989.701
991.337
993.563
995.047
996.836
997.853
999.075
1001.09
1003.48
1005.93
1009.16
1012.27
1015.1
1016.9
1017.9
1017.96
1016.48
1012.75
1007.69
1003.57
1001.39
1001.93
1004.61
1008.67
1011.61
1014.03
1015.09
1014.23
1009.66