1028.85
1028.17
1025.16
1026.61
1028.44
1028.31
1026.61
1025.77
1026.72
1025.73
1022.5
1023.01
1024.17
1023.72
1022.71
1022.81
1023.87
1023.31
1020.03
1021.17
1022.92
1023.43
1022.72
1023.85
1026.16
1028.28
1027.01
1028.15
1029.75
1029.58
1028.26
1027.28
1028.21
1027.39
1024.49
1025.22
1026.39
1026.05
1024.72
1025.06
1025.95
1024.88
1022.43
1023.07
1024.11
1022.8
1021.89
1021
1021.77
1021.42
1018.64
1019.02
1019.69
1018.66
1017.11
1016.93
1018.05
1017.71
1015.34
1016.07
1017.9
1017.29
1017.03
1016.73
1017.96
1018.12
1016.58
1020.12
1020.44
1019.45
1018.94
1020.59
1020.15
1017.75
1018.15
1020.14
1019.14
1019.15
1019.17
1020.77
1020.59
1018.76
1018.76
1019.88
1018.87
1017.73
1018.1
1018.89
1017.57
1014.65
1014.85
1016.42
1015.78
1015.15
1015.25
1016.39
1015.39
1012.83
1013.96
1015.42
1014.74
1014.4
1014.69
1015.73
1015.7
1012.7
1013.55
1014.61
1014.38
1014.25
1014.56
1016
1015.57
1013.51
1014.12
1016.13
1015.86
1014.75
1014.49
1015.49
1015.37
1012.41
1013.29
1014.79
1013.89
1013.05
1013.29
1015.09