1026.99
1029.66
1027.87
1023.25
1024.72
1027.8
1029.4
1029.91
1029.91
1031.01
1027.78
1022.58
1023.71
1027.21
1027.8
1028.03
1028.28
1029.54
1027.25
1022.46
1023.75
1027.48
1029.13
1029.86
1030.24
1031.82
1028.21
1022.24
1021.99
1024.47
1025.37
1025.11
1024.5
1025.01
1023.73
1020.47
1024.13
1027.42
1030.11
1031.08
1031.72
1033.1
1029.99
1024.23
1023.95
1025.98
1025.81
1025.56
1025.53
1026.2
1024.78
1021.53
1021.7
1024.07
1024.65
1023.92
1024.9
1027.41
1025.41
1020.39
1019.58
1020.64
1020.93
1020.82
1020.41
1020.71
1018.62
1013.74
1016.45
1017.88
1018.66
1019.88
1021.87
1019.29
1014.77
1014.33
1017.14
1018.39
1019.28
1019.46
1021.02
1019.33
1015.36
1014.48
1016.99
1017.32
1017.01
1016.68
1018.52
1019.93
1018
1018.72
1022.6
1024.77
1024.79
1024.94
1026.77
1025.1
1021.07
1020.89
1024.04
1025.05
1025.16
1025.18
1025.9
1021.75
1016.31
1015.24
1017.53
1017.92
1017.61
1018.4
1020.23
1019.06
1015.55
1015.45
1018.4
1019.46
1019.47
1020.14
1021.48
1018.34
1013.49
1012.93
1016.27
1017.48
1017.95
1018.33