1020.44
1020.77
1022.21
1022.64
1022.26
1023.04
1023.61
1023.8
1023.5
1023.27
1023.49
1024.05
1021.8
1021.61
1022.61
1022.56
1021.59
1020.93
1021.16
1021.13
1019.95
1019.3
1019.93
1019.06
1018.98
1017.84
1018.87
1019.51
1017.77
1018.51
1019.7
1020.46
1020.75
1020.91
1022.26
1022.82
1021.75
1022.36
1023.36
1023.29
1022.18
1021.67
1022.44
1022.69
1020.47
1020.33
1021.25
1020.84
1019.95
1018.96
1020.13
1020.01
1017.96
1017.66
1018.02
1017.96
1017.52
1016.5
1017.91
1017.16
1016.05
1016.37
1017.57
1017.71
1017.88
1018.09
1019.16
1018.11
1019.07
1019.12
1018.7
1018.07
1017.84
1018.65
1018.47
1016.44
1016.03
1015.76
1015.58
1014.69
1014.43
1015.15
1014.84
1013.49
1015.31
1016.63
1018.09
1018.86
1019.56
1021.08
1021.57
1020.92
1021.62
1022.82
1022.81
1022.51
1021.58
1022.33
1022.57
1019.96
1019.17
1019.05
1018.08
1017.43
1016.95
1018.1
1018.59
1018.57
1019.03
1020.09
1020.74
1021.53
1021.9
1022.63
1023.06
1021.72
1022.46
1023.06
1023.63
1022.59
1021.68
1022.38
1021.61
1019.74
1019
1019.22
1019.55
1018.82