1021
1021.96
1024.11
1023.92
1022.47
1023.11
1024.21
1024.59
1024.92
1025
1025.69
1025.47
1022.58
1022.59
1023.94
1023.97
1023.4
1023.29
1023.64
1023.1
1020.55
1020.21
1021.05
1020.39
1020.29
1019.58
1020.32
1019.61
1016.89
1016.98
1018.73
1019.96
1020.23
1020.58
1022.15
1021.6
1019.06
1019.95
1021.17
1022.14
1021.68
1021.9
1023.01
1022.12
1018.86
1018.84
1019.82
1019.84
1019.49
1019.03
1020.15
1018.96
1015.76
1015.55
1017.21
1017.67
1017.16
1016.91
1018.33
1016.62
1013.75
1014.37
1017.17
1017.88
1018.32
1018.95
1020.63
1018.46
1019.74
1021.19
1021.83
1021.46
1021.62
1022.64
1020.94
1017.59
1017.27
1017.61
1016.9
1015.46
1013.56
1013.97
1013.64
1010.47
1012.27
1013.87
1015.5
1016.7
1018.45
1020.56
1020.56
1018.59
1019.05
1021.65
1023.03
1023.19
1023
1024.33
1023.33
1020.62
1019.86
1020.92
1020.78
1020.32
1019.45
1020.23
1019.04
1017.11
1017.28
1019.66
1021.01
1021.92
1022.62
1023.89
1022.96
1021.36
1021.67
1023.46
1023.67
1022.8
1022.45
1023.56
1021.91
1018.78
1018.56
1019.73
1019.96
1019.81