1019.75
1019
1019.98
1020.67
1019.97
1020.34
1021.15
1021.81
1021.71
1021.61
1022.01
1022.12
1021.88
1022.57
1023.18
1023.97
1023.64
1022.71
1023.7
1022.97
1020.5
1020.65
1021.52
1021.55
1020.93
1019.6
1020.61
1019.55
1016.88
1017.67
1019.58
1021.13
1022.31
1023.16
1025.38
1026.3
1025.51
1027.11
1029.41
1030.51
1030.72
1031.15
1031.69
1030
1026.48
1026.85
1028.2
1028.74
1027.78
1025.99
1025.73
1022.93
1019.06
1019.04
1019.99
1020.07
1018.82
1018.06
1018.58
1016.51
1013.77
1014.61
1016.26
1016.99
1017.76
1017.95
1019.15
1018.17
1019.96
1021.02
1021.45
1021.41
1021.11
1021.89
1020.78
1017.55
1017.69
1017.93
1018.72
1017.8
1017.28
1017.9
1017.36
1015.68
1016.64
1018.48
1020.11
1020.75
1021.7
1022.74
1021.55
1019.22
1019.4
1021.57
1022.03
1021.88
1021.8
1021.97
1021.07
1018.83
1018.33
1018.58
1018.14
1018.09
1017.65
1018.67
1018.65
1018.21
1019.59
1021.13
1021.82
1022.18
1022.56
1024.24
1024.14
1022.9
1023.84
1025.41
1025.68
1024.83
1024.27
1024.86
1023.27
1020.62
1020.03
1020.26
1019.91
1018.85