1029.8
1029.57
1028.83
1029.54
1029.91
1027.62
1027.94
1028.6
1028.37
1027.64
1027.03
1028
1027.92
1026.03
1025.73
1025.99
1026.09
1026.26
1026.65
1028.55
1029.14
1027.42
1028.75
1030.19
1030.06
1029.79
1029.11
1029.69
1028.89
1026.57
1026.81
1026.88
1026.18
1025.56
1025.25
1025.3
1024.98
1022.41
1022.65
1023.32
1021.97
1021.92
1021.92
1023.69
1024.53
1022.94
1024.52
1026.13
1026.31
1026.46
1025.95
1027.5
1027.57
1025.59
1026.32
1027.04
1026.44
1025.46
1024.78
1025.43
1024.7
1021.94
1021.16
1020.37
1018.84
1016.11
1013.49
1010.45
1011.36
1012.64
1014.71
1015.46
1015.67
1016.73
1018.45
1019.62
1019.49
1021.78
1024.32
1025.67
1026.25
1027.42
1029.8
1030.2
1027.75
1029.89
1030.03
1030
1028.67
1027.41
1026.48
1026.22
1022.86
1021.31
1020.82
1018.7
1019.14
1019.01
1020.3
1021.61
1021.43
1023.06
1025.45
1026.67
1026.39
1026.87
1028.92
1029.65
1028.54
1030.17
1031.98
1032.75
1033.23
1033.89
1035.87
1036.34
1035.12
1035.73
1036.62
1035.64
1034.74
1034.2
1034.86
1035.66
1033.46
1034.41
1035.05
1035.05