1031.91
1032.39
1032.7
1034.47
1031.83
1029.75
1032.16
1033.67
1033.65
1033.07
1032.48
1033.11
1030.78
1028.77
1029.93
1031.12
1031.6
1031.93
1032.86
1034
1032.02
1030.08
1032.36
1033.68
1033.31
1032.59
1031.49
1031.41
1028.41
1026.42
1027.75
1028.66
1028.32
1027.69
1026.25
1026.4
1023.53
1020.72
1022.23
1023.84
1025.69
1026.14
1026.76
1028.24
1027.28
1025.26
1027.66
1029.53
1029.77
1029.64
1028.78
1029.11
1027.85
1025.14
1026.93
1027.97
1028.26
1027.41
1026.5
1026.79
1023.94
1020.92
1021.94
1021.96
1020.57
1017.75
1014.66
1008.38
1008.07
1010.65
1013.41
1014.53
1015.47
1015.07
1015.72
1016.12
1014.86
1017.86
1021.25
1023.92
1025.25
1027.13
1029.31
1027.3
1025.24
1028.38
1029.05
1028.89
1027.4
1024.85
1023.36
1020.28
1014.57
1012.38
1008.08
1011.94
1014.23
1016.56
1017.66
1016.77
1015.31
1017.2
1019.53
1020.82
1020.68
1021.03
1023.67
1024.12
1024.4
1026.37
1029.02
1029.95
1030.95
1032.85
1033.63
1033.21
1032.43
1032.29
1032.3
1031.58
1031.17
1031.61
1033.53
1033.86
1032.11
1034.41
1035.12
1034.79