1029.77
1029.63
1028.95
1029.77
1029.79
1027.67
1028.13
1028.84
1028.42
1028.18
1027.26
1028.53
1028.16
1026.14
1025.91
1026.47
1026.99
1027.37
1027.94
1029.63
1030.4
1028.72
1030.09
1031.29
1031.05
1030.4
1029.65
1029.88
1028.5
1026.27
1026.76
1027.01
1026.51
1025.89
1025.31
1025.44
1024.56
1021.69
1021.95
1022.35
1022.08
1022.74
1023.04
1024.89
1025.52
1023.46
1025.31
1026.92
1027.17
1027.2
1027.13
1028.35
1027.94
1025.5
1026.37
1027.07
1026.92
1026.13
1025.59
1025.83
1024.57
1021.43
1021.31
1020.69
1019.35
1016.72
1013.86
1009.84
1010.15
1012.05
1013.83
1014.85
1015.23
1016.18
1017.66
1018.63
1018.42
1020.88
1023.46
1025.01
1025.76
1027.31
1029.78
1029.87
1027.24
1029.65
1029.79
1029.67
1028.62
1027.25
1026.54
1025.15
1021.36
1019.95
1018.95
1017.94
1017.69
1018.15
1019.86
1021.09
1020.22
1021.89
1024.43
1025.12
1025.55
1025.59
1027.69
1028.24
1027.8
1029.44
1031.5
1031.62
1033.03
1033.69
1035.3
1035.7
1034.37
1034.69
1035.66
1034.55
1033.41
1032.74
1033.99
1034.5
1032.93
1034.05
1034.63
1034.45