1028.39
1027.88
1027.29
1027.74
1027.51
1025.23
1026.13
1027.7
1027.46
1027.13
1026.7
1027.94
1027.52
1025.11
1025.7
1026.51
1026.84
1027.22
1027.81
1029.88
1029.48
1027.59
1028.13
1029.41
1029.78
1029.36
1028.86
1029.42
1027.82
1025.54
1025.77
1026.48
1026.4
1025.92
1025.09
1025.7
1023.95
1021.51
1021.94
1023.35
1023.54
1023.11
1023.48
1024.96
1024.93
1023.29
1024.37
1026.51
1027.36
1026.7
1026.85
1027.97
1027.33
1024.44
1025.47
1026.89
1027.27
1026.67
1026.51
1026.91
1025.21
1022.37
1022.59
1023.02
1022.33
1021.08
1019.78
1017.73
1014.76
1014.27
1013.78
1012.92
1011.89
1013.13
1015.55
1015.86
1014.54
1018.1
1020.94
1022.4
1023.7
1025.4
1027.59
1027.79
1025.54
1027.38
1029.75
1029.75
1029.63
1029.26
1029.65
1028.36
1025.61
1025.35
1024.96
1021.94
1018.23
1015.79
1018.99
1019.44
1017.69
1019.07
1022.24
1023.7
1024.64
1025.27
1027.41
1026.89
1024.78
1026.7
1028.11
1029.09
1030.12
1031.44
1033.4
1033.13
1031.23
1032.56
1034.31
1034.58
1034.05
1033.94
1034.79
1035.48
1033.46
1034.47
1035.29
1034.21