1032.6
1033.43
1033.75
1033.98
1033.57
1032.69
1032.32
1031.84
1030.71
1029.41
1028.51
1029.54
1028.91
1028.55
1029.62
1030.03
1030.15
1030.89
1030.75
1032.24
1032.04
1031.22
1031.41
1031.35
1031.09
1030.59
1030.45
1030.85
1030.01
1029.46
1030.06
1030.37
1029.95
1029.82
1028.24
1028.63
1028.22
1027.01
1027.56
1027.11
1026.9
1026.93
1026.1
1026.58
1025.9
1024.31
1023.28
1021.83
1020.1
1017.63
1015.77
1015.61
1015.05
1014.26
1014.45
1014.07
1012.58
1013.33
1014.92
1013.67
1011
1006.37
1003.57
1003
1003.07
1002.29
1001.38
997.901
996.56
996.518
994.986
992.934
991.046
989.853
987.393
987.16
987.439
989.18
992.698
997.597
1000.8
999.567
1002.24
1003.96
1002.74
996.447
987.27
985.078
980.545
976.522
974.625
973.751
974.608
980.408
983.951
986.235
988.432
990.592
992.701
994.274
995.169
996.762
998.154
999.428
1001.5
1003.39
1006.27
1008.84
1011.04
1014.17
1017.43
1019.77
1020.61
1019.09
1017.07
1013.73
1008.55
1007.18
1007.68
1009.83
1011.8
1014.65
1018.69
1019.79
1019.05
1016.64
1010.14
1003.1