1026.65
1026.95
1027.07
1028.15
1028.41
1027.41
1027.18
1028.81
1028.77
1028.29
1028.07
1029.48
1029.52
1028.74
1028.95
1030.02
1029.6
1029.87
1029.82
1030.8
1030.1
1028.67
1029.82
1030.78
1030.5
1030.02
1029.08
1030.2
1028.77
1027.45
1028.55
1029.59
1030.18
1030.71
1031.14
1032.21
1031.05
1028.53
1029.15
1029.95
1030.25
1030.57
1030.25
1031.2
1030.51
1028.56
1028.9
1030.1
1029.4
1028.81
1028.9
1029.59
1028.39
1026.03
1026.38
1027.49
1028.07
1028.41
1028.94
1030.45
1030.04
1028.27
1029.59
1030.82
1030.59
1030.5
1030.21
1029.18
1026.65
1026.33
1026.03
1024.88
1023.49
1021.59
1020.92
1019.43
1016.45
1016.47
1017.16
1017.07
1016.89
1016.78
1017.61
1016.71
1014.34
1015.01
1015.49
1015.52
1014.38
1013.09
1012.8
1012.96
1010.98
1012.62
1013.85
1014.18
1013.38
1013.35
1014.29
1013.63
1012.1
1014.22
1016.83
1018.17
1019.09
1020.34
1022.8
1022.93
1021.25
1021.96
1023.14
1022.89
1021.84
1020.17
1019.36
1019.14
1017.8
1018.19
1020.23
1021.13
1020.93
1020.51
1021.88
1023.32
1023.71
1026.36
1028.66
1029.44