1024.06
1023.8
1023.93
1024.98
1024.05
1022.35
1023.25
1024.3
1024.06
1023.06
1022.37
1023.83
1023.04
1022.02
1023.53
1024.2
1024.29
1023.51
1023.15
1025.22
1025.21
1024.7
1026.74
1028.42
1028.87
1028.18
1027.95
1029.24
1029.54
1028.76
1029.33
1030.23
1029.83
1029.74
1029.24
1029.56
1028.76
1027.09
1027.35
1028.96
1029.01
1028.78
1028.46
1029.47
1028.18
1025.88
1026.74
1027.07
1026.28
1025.52
1025.65
1027.39
1026.97
1026.08
1026.81
1028.14
1028.01
1027.73
1027.42
1028.05
1027.64
1026.3
1027.03
1028.37
1027.87
1027.12
1026.17
1024.68
1022.48
1022.56
1021.72
1019.55
1017.35
1016.24
1016.25
1014.31
1012.46
1013.59
1014.59
1014.17
1013.2
1013.4
1014.95
1014.87
1013.36
1014.32
1015.49
1014.87
1013.9
1013.54
1013.88
1012.85
1010.52
1010.89
1011.56
1010.53
1009.03
1007.76
1007.33
1006.2
1005.71
1007.18
1009.31
1010.59
1011.66
1013.42
1015.88
1017.44
1017.56
1019.3
1020.89
1021.03
1021.02
1021.24
1021.41
1020.29
1018.19
1017.9
1018.1
1017.22
1016.23
1015.94
1018.15
1017.97
1018.07
1019.73
1021.16
1022.09