1031.97
1032.25
1031.82
1031.59
1031.85
1030.78
1030.21
1028.6
1025.99
1025.14
1022.94
1020.04
1019.34
1018.71
1019.99
1020.6
1022.22
1024.54
1026.4
1027.82
1029.46
1030.07
1031.17
1031.06
1030.12
1029.85
1028.65
1028.34
1027.7
1026.93
1027.32
1026.85
1026.5
1027.69
1028.62
1030.08
1031.5
1031.31
1032.36
1031.74
1031.59
1032.09
1031.98
1031.94
1031.86
1031.31
1030.73
1029.28
1027.94
1027.19
1026.99
1026.11
1025.82
1025.52
1025.66
1023.87
1023.17
1023.48
1023.4
1023.07
1023.98
1023.78
1025.1
1025.54
1025.58
1026.42
1028.07
1029.27
1029.91
1030.82
1030.74
1031.09
1031.32
1031.81
1032.95
1033.38
1033.41
1033.8
1033.59
1033.31
1033.35
1033.01
1032.74
1032.72
1031.87
1031.67
1030.59
1030.7
1029.74
1028.84
1028.27
1027.24
1025.69
1024.06
1022.22
1020.12
1019.39
1019.43
1018.46
1017.65
1019.61
1020.51
1021.62
1022.48
1024.34
1025.96
1026.53
1026.82
1027.18
1028.66
1028.45
1028.79
1029.27
1031
1030.71
1031.95
1032.42
1033.4
1032.84
1031.99
1032.09
1032.06
1030.86
1029.94
1028.21
1026.77
1024.24
1021.67