1033.28
1033.24
1032.42
1032.16
1031.64
1030.7
1030.83
1029.29
1026.52
1024.78
1022.08
1018.93
1017.53
1018.12
1019.46
1019.35
1020.97
1023.11
1025.34
1027.05
1028.43
1029.19
1030.41
1030.84
1030.18
1029.75
1029.25
1028.8
1028.42
1027.45
1027.82
1027.66
1027.85
1028.75
1028.95
1030.08
1031.15
1032.06
1033.11
1032.37
1032.28
1032.62
1032.57
1032.34
1032.38
1031.51
1031.53
1030.36
1028.88
1027.99
1027.19
1026
1025.4
1024.84
1025.5
1024.21
1023.36
1022.8
1022.42
1021.54
1022.58
1022.4
1023.95
1024.15
1024.28
1025.1
1026.56
1028.1
1029.05
1030.2
1030.5
1031.02
1031.35
1032.2
1033.19
1033.5
1033.51
1034.41
1034.56
1034.56
1034.26
1034.26
1033.98
1033.66
1032.69
1032.26
1031.48
1031.05
1030.37
1029.56
1028.86
1027.64
1025.77
1024.46
1022.21
1020.52
1018.88
1018.88
1017.47
1016.43
1016.78
1018.11
1019.41
1019.89
1022.29
1024.02
1024.9
1025.01
1024.72
1026.15
1026.45
1027.62
1027.56
1028.89
1029.42
1030.8
1031.84
1032.95
1032.89
1033.12
1032.55
1031.68
1030.81
1030.02
1028.1
1026.74
1023.91
1020.79