1025.82
1025.55
1025.52
1026.7
1026.85
1025.44
1026.43
1027.55
1027.51
1026.67
1026.81
1027.88
1027.72
1026.74
1027.91
1028.41
1029.77
1028.69
1028.11
1029.76
1029.48
1027.39
1027.72
1029.01
1028.3
1027.13
1025.72
1026.22
1025.01
1023.06
1023.16
1023.45
1022.32
1021.16
1020.68
1021.14
1020.68
1019.38
1019.8
1021.09
1020.47
1020.11
1019.89
1022.06
1021.86
1020.5
1021.89
1024.11
1024.55
1024.31
1024.36
1025.88
1025.49
1023.79
1024.69
1026.44
1026.19
1025.54
1025.69
1027.04
1026.55
1024.82
1025.63
1026.92
1026.67
1025.38
1024.71
1025.47
1023.08
1023.37
1025.48
1024.95
1023.94
1023.93
1024.99
1024.42
1022.02
1022.3
1023.8
1023.47
1022.58
1022.01
1023.01
1022.54
1020.37
1020.83
1021.93
1022.19
1021.28
1021.02
1022.1
1021.4
1019.89
1020.81
1022.29
1022.09
1021.6
1021.48
1022.65
1022.92
1021.56
1022.23
1024.39
1024.41
1023.64
1023.33
1024.21
1024.53
1022.54
1023.84
1025.15
1024.32
1023.12
1022.79
1023.39
1023.28
1021.03
1021.5
1022.2
1021.37
1020.87
1021.13
1022.44
1022.7
1020.6
1020.83
1022.31
1021.79