1025.01
1025.58
1024.32
1026.11
1029.03
1030.72
1030.9
1031.01
1032.33
1032.38
1029.85
1030.74
1031.95
1031.39
1029.91
1029.08
1030.09
1029.93
1027.38
1027.47
1028.69
1028.14
1027.41
1026.76
1028.4
1028.32
1025.73
1026.88
1028.76
1028.11
1026.94
1026.32
1027.01
1025.96
1023
1023.39
1024.17
1023.78
1023.44
1022.81
1024.23
1023.07
1020.4
1021.55
1023.02
1023.08
1022.5
1022.89
1024.91
1026.29
1025.48
1026.8
1029.4
1029.32
1027.5
1027.12
1028.21
1028.07
1024.87
1025.32
1026.29
1025.82
1025.03
1024.34
1025.08
1024.23
1021.65
1022.43
1021.59
1020.45
1019.27
1020.09
1019.23
1016.34
1016.64
1017.64
1017.02
1016.31
1016.2
1017.5
1017.97
1016.03
1017.19
1019.3
1019.82
1019.49
1019.64
1021.47
1021.03
1018.4
1019.32
1021.17
1021.12
1020.11
1019.86
1020.41
1019.48
1016.94
1017.23
1018.67
1018.53
1017.3
1017.84
1018.99
1018.56
1016.52
1017.51
1019.47
1019.28
1017.87
1017.55
1019.15
1018.89
1015.94
1015.63
1016.55
1016.07
1015.71
1015.01
1015.94
1014.99
1012.61
1013.08
1014.92
1015.16
1014.3
1015.7
1017.87