1028.87
1031.58
1029.34
1029.73
1032.45
1033.86
1032.88
1032.12
1033.26
1035.13
1031.36
1030.38
1032.67
1034.53
1035.08
1034.81
1036.5
1037.59
1033.26
1031.13
1031.44
1031.44
1030.34
1028.89
1029.16
1029.33
1024.01
1021.51
1022.81
1023.58
1023.57
1023.28
1024.18
1025.27
1021.3
1020.46
1022.13
1023.21
1022.71
1023.61
1025.88
1028.28
1026.31
1026.66
1029.11
1030.64
1030.02
1029.81
1031.39
1033.59
1030.98
1030.19
1032.48
1033.3
1031.69
1030.11
1030.71
1031.03
1026.82
1024.25
1025.46
1025.37
1024.02
1022.82
1023.57
1024.03
1020.6
1020.97
1022.05
1021.68
1021.48
1023.1
1024.99
1022.7
1022.01
1024.35
1024.68
1024.25
1023.35
1024.09
1025.02
1021.84
1020.14
1021.59
1022.45
1021.56
1020.43
1021.08
1021.09
1016.21
1014.3
1015.69
1016.44
1016.43
1016.26
1018.42
1020.69
1019.37
1019.35
1021.82
1022.58
1021.6
1020.61
1021.65
1022.1
1018.62
1017.17
1018.61
1019.27
1016.94
1016
1016.56
1017.27
1013.85
1011.89
1013.05
1013.82
1012.61
1012.06
1013.98
1016.03
1013.75
1014.18
1016.54
1017.45
1016.27
1016.09
1016.47