1032.71
1033.4
1032.88
1033.86
1034.53
1034.98
1035.39
1035.13
1035.83
1035.95
1034.35
1035.09
1034.58
1034.36
1033.93
1032.64
1032.68
1031.75
1029.51
1029.06
1028.51
1027.99
1027.61
1026.66
1027.08
1027.28
1025.22
1025.43
1025.53
1025.03
1024.27
1022.46
1022.61
1023.04
1021.68
1023.04
1024.73
1025.85
1025.75
1025.69
1026.73
1028.09
1027.89
1029.56
1031.14
1033.64
1034.89
1035.15
1036.29
1036.51
1034.28
1033.72
1032.72
1031.49
1029.7
1027.19
1026.54
1025.15
1021.81
1021.59
1022.1
1021.92
1021.91
1021.75
1022.97
1022.97
1021
1021.2
1021.41
1020.7
1019.8
1019.36
1018.85
1015.72
1015.17
1014.97
1014.71
1015.79
1018.44
1022.12
1024.71
1024.23
1025.88
1027.36
1028.14
1028.93
1028.92
1029.31
1029.04
1026.93
1026.85
1026.95
1026.01
1024.67
1022.75
1021.53
1019.51
1015.98
1016.3
1016.67
1017.95
1020.11
1021.58
1023.95
1024.3
1023.15
1023.19
1023.07
1022.53
1021.71
1020.97
1021.5
1021.68
1020.08
1020.52
1021.32
1021.73
1022.45
1022.92
1024.18
1024.97
1024.06
1025.33
1026.8
1027.9
1028.81
1029.06
1030.03