1045.56
1046.97
1046.98
1047.02
1050.04
1050.95
1049.86
1048.73
1046.81
1046.78
1043.41
1042.66
1044.3
1042.65
1040.67
1040.42
1038.67
1038.12
1035.05
1036.36
1038.04
1036.28
1036.78
1035.99
1035.54
1035.9
1033.49
1033.36
1035
1035.92
1036.02
1036.39
1036.8
1037.34
1035.59
1036.37
1040.78
1042.39
1043.92
1044.73
1044.93
1043.53
1039.62
1038.97
1039.76
1039.4
1038.72
1038.22
1037.85
1036.71
1034.51
1034.3
1036.07
1035.6
1035.59
1034.6
1033.91
1033.39
1031.16
1031.02
1032.4
1032.64
1032.52
1032.21
1032.65
1032.52
1029.93
1032.56
1032.24
1031.48
1030.54
1029.69
1028.65
1025.4
1025.09
1026.23
1025.45
1025.38
1026.96
1027.71
1027.75
1025.95
1026.37
1027.2
1027.13
1025.76
1026.76
1026.19
1025.9
1023.23
1022.81
1024.61
1026.13
1026.22
1026.95
1025.2
1023.31
1020.05
1018.51
1021.85
1021.98
1021.92
1021.98
1023.19
1020.62
1019.16
1018.48
1017.87
1019.97
1017.14
1016.49
1017.85
1024.18
1023.22
1023.97
1026.87
1027.29
1028.2
1029.02
1029.41
1030.25
1029.71
1029.82
1031.06
1030.83
1030.23
1028.4
1027.58