1026.96
1026.67
1026.35
1027.93
1029.32
1030.45
1031.45
1031.37
1032.18
1032.22
1030.97
1031.97
1032
1031.96
1031.95
1031.09
1031.84
1031.08
1029.31
1028.88
1028.28
1027.71
1027.04
1025.91
1026.26
1026.27
1024.75
1025.69
1026.71
1026.83
1026.81
1025.76
1026.51
1026.4
1024.1
1024.09
1024.54
1024.61
1024.23
1023.7
1024.96
1025.6
1024.16
1025.41
1027.03
1029.3
1030.5
1030.15
1031.84
1032.59
1031.06
1031.85
1032.34
1032.75
1032.25
1031.42
1031.72
1030.52
1027.54
1027.19
1026.99
1026.95
1026.37
1025.52
1026.2
1025.84
1023.95
1024.2
1024.53
1023.87
1023.27
1023.07
1022.75
1020.14
1019.87
1019.94
1018.9
1017.66
1016.45
1016.72
1016.76
1015.95
1017.24
1018.94
1020
1020.94
1021.4
1022.59
1022.71
1021.55
1022.42
1023.63
1023.85
1024.06
1023.78
1024.51
1023.96
1021.86
1020.92
1020.78
1018.81
1016.61
1015.2
1016.55
1017.1
1016.21
1017.16
1018.23
1018.67
1018.74
1018.88
1020.12
1020.46
1019.27
1019.63
1020.21
1020.75
1021.06
1020.93
1021.87
1021.73
1020.11
1020.32
1020.88
1021.04
1021.3
1021.5
1022.71