1046.39
1044.9
1041.92
1044.62
1047.33
1048.29
1047.8
1047.45
1047
1044.95
1041.18
1042.65
1042.54
1042.71
1042.37
1042.23
1042.32
1040.1
1035.35
1036.31
1036.47
1034.4
1032.26
1030.93
1029.77
1029.63
1026.26
1028.91
1030.53
1030.8
1029.89
1030.55
1032.19
1034.3
1033.54
1038.52
1041.87
1044.21
1045.69
1047.96
1048.67
1046.52
1043.04
1043.95
1044.63
1043.69
1042.06
1040.53
1038.85
1035.43
1030.11
1030.72
1031.23
1029.66
1028.05
1026.51
1026.28
1024.62
1021.21
1022.87
1025.02
1024.83
1024.61
1024
1023.77
1021.46
1017.08
1019.57
1020.2
1020.92
1022.19
1025.93
1028.66
1028.4
1032.32
1036.89
1038.02
1036.74
1036.08
1034.46
1031.23
1026.13
1026.55
1027.75
1026.44
1024.71
1022.63
1020.89
1018.35
1015.82
1018.64
1021.73
1022.84
1023.61
1025.07
1027.04
1026.46
1023.28
1027.15
1030.72
1031.26
1031.05
1031.28
1031.7
1030.09
1027.3
1030.48
1033.46
1035.33
1036.13
1036.24
1036.55
1034.88
1030.55
1033.19
1035.97
1036.39
1036.23
1035.54
1035.9
1034.05
1030.77
1034.45
1038.55
1040.17
1040.42
1040.24
1040.44