1031.47
1033.2
1029.86
1025.12
1026.13
1030.36
1031.63
1031.58
1031.91
1033.21
1030.39
1025.23
1025.08
1027.41
1027.47
1027.07
1026.6
1027.58
1026.18
1021.77
1022.43
1025.14
1026.08
1026.67
1027.3
1029.01
1027.74
1023.11
1023.81
1026.12
1026.81
1026.8
1027.23
1028.64
1026.86
1022.26
1023.16
1025.3
1025.4
1024.72
1024.67
1025.83
1024.95
1021.05
1021.76
1024.52
1025.44
1025.07
1024.16
1025.61
1025.83
1022.06
1021.36
1023.17
1024.15
1024.09
1024.39
1026.82
1026.46
1022.96
1022.71
1026.14
1027.42
1026.78
1026.46
1027.91
1026.53
1021.1
1023.18
1022.69
1022.25
1021.94
1023.95
1023.22
1019.68
1018.96
1021.26
1022.11
1022.63
1022.5
1024.21
1022.68
1018.78
1018.53
1020.73
1021.56
1021.89
1022.5
1023.83
1022.65
1019.03
1018.07
1019.77
1020.77
1019.84
1019.39
1019.81
1020.05
1017.39
1018.11
1021.73
1021.63
1021.66
1022.16
1022.91
1022.57
1018.23
1017.84
1019.05
1019.57
1019.07
1018.99
1018.58
1017.99
1014.98
1013.58
1015.49
1014.82
1015.49
1017.34
1019.8
1019.51
1017.05
1017.43
1021.35
1023.37
1023.74
1023.57