1026.13
1026.58
1026.95
1024.11
1022.42
1023.64
1024.39
1024.24
1024.43
1024.85
1025.56
1023.68
1022.32
1023.08
1023.38
1023.36
1022.65
1022.4
1023.05
1020.72
1019
1019.9
1020.5
1020.17
1019.85
1020.73
1021.11
1019.59
1018.33
1019.39
1019.71
1020.07
1019.84
1020.77
1022.35
1021.39
1020.95
1021.84
1022.89
1022.72
1022.4
1022.76
1023.42
1021.53
1020.5
1021.42
1021.78
1021.37
1021.58
1021.63
1022.06
1019.51
1017.9
1018.14
1018.14
1017.47
1017.08
1017.78
1018.4
1016.65
1015.62
1016.66
1017.52
1018.12
1018.4
1018.53
1020.32
1017.24
1017.55
1018.33
1019.24
1019.72
1020.31
1021.61
1020.85
1018.98
1019.57
1019.5
1019.2
1018.76
1018.67
1018.52
1016.52
1014.82
1014.4
1014.64
1014.07
1013.14
1012.73
1013.1
1010.29
1008.36
1008.65
1009.38
1010.14
1009.81
1009.16
1008.82
1007.19
1006.5
1008.14
1008.92
1008.62
1008.8
1010.59
1010.87
1010.82
1012.05
1015.65
1020.02
1022.62
1025.94
1028.64
1029.57
1028.57
1026.23
1028.33
1028.66
1026.46
1024.81
1023.39
1022.52
1018.95
1016.48
1019.32
1021.67
1022.88
1023.83