1021.77
1021.82
1022.1
1020.63
1019.23
1019.84
1020.21
1020.27
1020.53
1020.49
1021.89
1020.84
1019.2
1019.16
1019.65
1019.47
1018.39
1018.96
1019.93
1018.83
1016.95
1016.91
1017.86
1017.78
1017.84
1018.36
1019.76
1019.11
1018.53
1019.9
1021.18
1021.92
1022.72
1023.43
1025.07
1024.46
1023.85
1024.28
1024.3
1023.97
1023.85
1023.8
1024.53
1022.94
1021.33
1022.16
1022.38
1022.25
1022.29
1021.97
1022.74
1021.61
1019.77
1019.4
1019.67
1019.64
1019.34
1019.34
1020.26
1019.76
1018.08
1018.64
1020.04
1020.25
1019.77
1019.44
1020.64
1017.91
1017.98
1018.22
1017.9
1016.55
1015.91
1015.89
1013.46
1009.75
1009.59
1009.84
1010.01
1010.27
1011.43
1012.78
1012.56
1011.26
1012.77
1013.62
1013.53
1013.15
1013.29
1014.33
1013.12
1010.93
1011.89
1012.84
1012.96
1013.09
1013.67
1015.12
1014.28
1013.05
1014.53
1014.87
1014.46
1014.43
1014.28
1015.68
1014.91
1014.63
1016.28
1018.82
1020.51
1022.03
1022.21
1024.29
1023.41
1021.62
1021.86
1022.06
1021.79
1021.45
1021.74
1023.55
1022.92
1021.2
1022.05
1023.5
1023.36
1022.89