1019.57
1019.01
1019.32
1018.27
1016.18
1015.56
1016.05
1015.67
1014.91
1014.21
1015.26
1015.46
1014.83
1015.22
1017.03
1017.15
1016.91
1017.1
1018.51
1018.77
1017.57
1018.29
1019.77
1020.24
1020.84
1021.25
1022.7
1023.1
1021.93
1022.06
1023.32
1023.46
1023.06
1022.69
1023.83
1024.31
1022.31
1022.33
1023.33
1023.03
1022.74
1022.31
1023.2
1022.73
1020.78
1020.74
1021.43
1020.92
1020.72
1020.03
1021.12
1021.59
1020.25
1019.92
1021.3
1021.97
1021.69
1021.35
1022.9
1023.15
1021.5
1022.05
1023.38
1023.35
1022.3
1021.99
1022.82
1020.48
1019.89
1019.95
1019.34
1017.73
1016.78
1016.56
1016.11
1013.43
1014.03
1014.4
1014.38
1014.28
1014.4
1015.09
1015.18
1013.62
1014.48
1015.71
1016.18
1016.35
1016.29
1017.62
1017.52
1016.41
1017.44
1019.02
1019.31
1018.71
1018.51
1019.53
1019.83
1017.89
1018.08
1018.34
1018.26
1017.41
1016.86
1018.31
1019.43
1018.55
1019.38
1020.28
1021.04
1020.68
1020.63
1021.85
1022.46
1020.12
1020.16
1021
1020.83
1020.37
1020.62
1021.87
1022.59
1020.85
1021.49
1022.84
1022.71
1022.26