1040.67
1039.92
1038.15
1034.68
1033.63
1034.06
1032.25
1030.89
1030.56
1031.14
1031.54
1029.55
1029.54
1030.26
1029.76
1029.76
1029.62
1029.94
1029.95
1027.68
1027.37
1027.89
1027.7
1027.43
1027.3
1027.34
1027.64
1025.72
1025.77
1026.49
1026.23
1025.99
1025.94
1025.89
1025.48
1023.88
1024.22
1024.93
1024.87
1024.57
1024.41
1024.38
1024.31
1022.64
1023.21
1024.87
1025.35
1025.35
1025.7
1026.48
1026.84
1024.76
1024.99
1025.51
1024.97
1024.34
1023.77
1024.85
1025.33
1023.35
1023.65
1024.35
1024.15
1023.35
1023.1
1023.02
1022.86
1021.72
1022.06
1020.14
1020.43
1020.63
1021.95
1023.68
1022.63
1022.95
1023.69
1023.11
1022.66
1022.1
1022.1
1021.8
1020.09
1020.06
1020.97
1020.92
1021.07
1020.71
1021.09
1020.15
1016.77
1014.62
1013.94
1012.65
1013.28
1013.21
1014.82
1011.82
1008.38
1007.66
1009.21
1009.47
1008.55
1005.59
1003.77
1005.32
1005.33
1006.74
1011.24
1015.3
1019.9
1023.7
1026.17
1027.76
1027.2
1027.15
1027.94
1028.02
1027.99
1028.18
1028.24
1027.42
1024.32
1022.89
1021.78
1020.68
1019.49
1019.94