1048.91
1047.79
1044.31
1040.78
1040.92
1040.7
1037.83
1035.82
1034.14
1033.83
1031.31
1030.32
1031.95
1033.06
1032.8
1033.05
1032.78
1033.05
1030.67
1029.94
1031.35
1031.79
1031.16
1030.7
1030.27
1030.56
1029.03
1027.99
1029.58
1031.05
1030.37
1029.76
1029.6
1029.55
1027.67
1026.35
1027.87
1028.59
1027.87
1027.39
1027.16
1026.73
1024.9
1023.95
1025.67
1027.06
1027.08
1027.04
1027.49
1027.96
1026.85
1025.5
1027.44
1028.22
1027.15
1026.48
1026.4
1026.96
1025.85
1024.3
1026.34
1027.5
1026.16
1024.88
1025.14
1026.07
1023.95
1022.78
1022.86
1021.95
1021.81
1021.28
1021.62
1021.39
1021.36
1024.67
1027.19
1026.5
1025.06
1023.55
1023.46
1022.46
1020.64
1020.55
1020.66
1020.1
1019.96
1020.25
1020.86
1020.94
1019.38
1019.45
1018.13
1015.28
1012.62
1011.17
1012.35
1013.48
1012.33
1011.6
1010.36
1010.32
1011.17
1009.37
1008.08
1005.78
1003.19
1005.9
1007.64
1010.82
1016.96
1021.11
1025.54
1028.25
1028.21
1029.56
1030.2
1029.81
1029.46
1028.38
1029.3
1028.94
1026.47
1025.81
1024.78
1022.9
1020.82
1020.61